PHILIPS KON € 20.77 / 0%
1M 3M 6M 12M All
22.00022.00020.00020.00018.00018.00016.00016.00014.00014.00012.00012.000
40000000400000002000000020000000002022-07-012022-07-012022-07-192022-07-192022-08-042022-08-042022-08-222022-08-222022-09-072022-09-072022-09-232022-09-232022-10-112022-10-112022-10-272022-10-272022-11-142022-11-142022-11-302022-11-302022-12-162022-12-162023-01-042023-01-042023-01-202023-01-202023-02-072023-02-072023-02-232023-02-232023-03-132023-03-132023-03-292023-03-292023-04-182023-04-182023-05-052023-05-052023-05-232023-05-232023-06-082023-06-082023-06-262023-06-262023-07-122023-07-122023-07-282023-07-282023-08-152023-08-152023-08-312023-08-312023-09-182023-09-182023-10-042023-10-042023-10-202023-10-202023-11-072023-11-072023-11-232023-11-23
Total short 0%
6.006.005.005.004.004.003.003.002.002.001.001.000.000.00Jul '22Jul '2220232023Jul '23Jul '2320242024Jul '24Jul '2420252025
Marshall Wace LLP
Greenvale Capital LLP
Citadel Advisors LLC
Ilex Capital Partners (UK) LLP
Viking Global Investors LP
Millennium International Management LP
AQR Capital Management, LLC
Citadel Advisors Europe Limited
WorldQuant, LLC
Analysis
DividendCurrent ratioPE ratioPB ratioMarketCap43210
Benchmark
PHILIPS KON
Download SVG
Download PNG
Download CSV
News
PHILIPS KON change in shortPositions from 0.48 to 0.
2025-04-02 18:05:01
PHILIPS KON change in shortPositions from 0.57 to 0.48.
2025-04-01 18:05:01
PHILIPS KON change in shortPositions from 0.48 to 0.57.
2025-04-01 17:55:02
PHILIPS KON change in shortPositions from 0.57 to 0.48.
2025-04-01 17:50:01
PHILIPS KON change in shortPositions from 0.6 to 0.57.
2025-03-26 17:50:02
PHILIPS KON change in shortPositions from 0.51 to 0.6.
2025-03-20 17:50:02
PHILIPS KON change in shortPositions from 0.48 to 0.51.
2025-03-12 17:50:01
PHILIPS KON change in shortPositions from 0.5 to 0.48.
2025-03-11 18:00:01
PHILIPS KON added to the shortpositions overview 0.5.
2025-03-03 17:50:01
PHILIPS KON change in shortPositions from 0.49 to 0.
2024-08-10 17:50:01
PHILIPS KON change in shortPositions from 0.55 to 0.49.
2024-08-09 17:50:01
PHILIPS KON change in shortPositions from 0.67 to 0.55.
2024-08-07 17:50:01
PHILIPS KON change in shortPositions from 0.7 to 0.67.
2024-08-02 17:50:01
PHILIPS KON added to the shortpositions overview 0.7.
2024-07-30 01:10:01
PHILIPS KON change in shortPositions from 0.7 to 0.
2024-07-30 00:50:02
PHILIPS KON change in shortPositions from 0.6 to 0.7.
2024-07-18 17:50:01
PHILIPS KON change in shortPositions from 0.5 to 0.6.
2024-07-12 17:50:02
PHILIPS KON change in shortPositions from 0.97 to 0.5.
2024-07-02 17:50:01
PHILIPS KON change in shortPositions from 1 to 0.97.
2024-07-01 18:05:01
PHILIPS KON change in shortPositions from 0.97 to 1.
2024-07-01 18:00:01
PHILIPS KON change in shortPositions from 1 to 0.97.
2024-07-01 17:55:01
PHILIPS KON added to the shortpositions overview 1.
2024-06-23 08:25:01
PHILIPS KON change in shortPositions from 1 to 0.
2024-06-23 08:20:01
PHILIPS KON change in shortPositions from 0.5 to 1.
2024-06-19 17:50:02
PHILIPS KON added to the shortpositions overview 0.5.
2024-06-14 17:50:01
PHILIPS KON change in shortPositions from 0.49 to 0.
2024-06-08 17:50:02
PHILIPS KON change in shortPositions from 0.51 to 0.49.
2024-06-07 17:50:01
PHILIPS KON added to the shortpositions overview 0.51.
2024-06-03 17:50:02
PHILIPS KON change in shortPositions from 0.49 to 0.
2024-06-01 17:50:01
PHILIPS KON change in shortPositions from 0.57 to 0.49.
2024-05-31 17:50:01
PHILIPS KON change in shortPositions from 1.02 to 0.57.
2024-05-11 18:00:02
PHILIPS KON change in shortPositions from 1.15 to 1.02.
2024-05-10 17:50:01
PHILIPS KON change in shortPositions from 1.28 to 1.15.
2024-05-07 17:50:02
PHILIPS KON change in shortPositions from 2.19 to 1.28.
2024-05-01 17:50:02
PHILIPS KON change in shortPositions from 2.93 to 2.19.
2024-04-30 17:55:02
PHILIPS KON change in shortPositions from 2.42 to 2.93.
2024-04-29 17:50:02
PHILIPS KON change in shortPositions from 2.86 to 2.42.
2024-04-26 17:50:01
PHILIPS KON change in shortPositions from 2.96 to 2.86.
2024-04-25 17:50:02
PHILIPS KON change in shortPositions from 2.9 to 2.96.
2024-04-24 17:50:02
PHILIPS KON change in shortPositions from 3 to 2.9.
2024-04-16 17:50:01
PHILIPS KON institutional ownership data updated from 42.8 to 42.75.
2024-04-13 12:40:02
PHILIPS KON institutional ownership data updated from 46.65 to 42.80.
2024-04-12 21:05:01
PHILIPS KON insider ownership data updated from 15.37 to 15.31.
2024-04-12 21:05:01
PHILIPS KON change in shortPositions from 2.98 to 3.
2024-04-10 17:50:01
PHILIPS KON change in shortPositions from 3.09 to 2.98.
2024-04-03 17:50:01
PHILIPS KON institutional ownership data updated from 48.31 to 46.65.
2024-03-27 11:23:01
PHILIPS KON change in shortPositions from 3.12 to 3.09.
2024-03-26 17:50:01
PHILIPS KON institutional ownership data updated from 48.36 to 48.31.
2024-03-26 13:34:01
PHILIPS KON institutional ownership data updated from 48.35 to 48.36.
2024-03-22 12:57:01
PHILIPS KON institutional ownership data updated from 48.17 to 48.35.
2024-03-20 11:05:02
PHILIPS KON change in shortPositions from 2.61 to 3.12.
2024-03-18 17:50:01
PHILIPS KON institutional ownership data updated from 48.15 to 48.17.
2024-03-16 13:35:02
PHILIPS KON institutional ownership data updated from 48.04 to 48.15.
2024-03-13 20:08:02
PHILIPS KON institutional ownership data updated from 48.06 to 48.04.
2024-03-12 12:58:01
PHILIPS KON added to the shortpositions overview 2.61.
2024-03-09 14:25:01
PHILIPS KON change in shortPositions from 2.61 to 0.
2024-03-09 14:20:01
PHILIPS KON institutional ownership data updated from 48.32 to 48.06.
2024-03-09 10:10:01
PHILIPS KON institutional ownership data updated from 48.13 to 48.32.
2024-03-08 15:28:01
PHILIPS KON change in shortPositions from 2.51 to 2.61.
2024-03-07 17:50:01
PHILIPS KON change in shortPositions from 2.41 to 2.51.
2024-03-06 17:50:01
PHILIPS KON institutional ownership data updated from 48.32 to 48.13.
2024-03-05 15:47:02
PHILIPS KON change in shortPositions from 2.38 to 2.41.
2024-03-04 18:05:02
PHILIPS KON change in shortPositions from 2.41 to 2.38.
2024-03-04 18:00:02
PHILIPS KON change in shortPositions from 2.38 to 2.41.
2024-03-04 17:50:01
PHILIPS KON institutional ownership data updated from 49.16 to 48.32.
2024-03-02 12:59:01
PHILIPS KON institutional ownership data updated from 49.17 to 49.16.
2024-03-01 12:03:01
PHILIPS KON change in shortPositions from 2.4 to 2.38.
2024-02-29 17:50:01
PHILIPS KON institutional ownership data updated from 49.19 to 49.17.
2024-02-28 10:11:01
PHILIPS KON change in shortPositions from 2.89 to 2.4.
2024-02-27 17:50:01
PHILIPS KON change in shortPositions from 2.94 to 2.89.
2024-02-26 17:50:01
PHILIPS KON added to the shortpositions overview 2.94.
2024-02-24 17:10:02
PHILIPS KON change in shortPositions from 2.94 to 0.
2024-02-24 17:05:02
PHILIPS KON change in shortPositions from 2.92 to 2.94.
2024-02-23 17:50:01
PHILIPS KON institutional ownership data updated from 49.2 to 49.19.
2024-02-23 14:52:02
PHILIPS KON change in shortPositions from 3.02 to 2.92.
2024-02-22 17:50:01
PHILIPS KON cash per share updated from 2.15 to 2.07.
2024-02-22 13:56:01
PHILIPS KON change in shortPositions from 3.05 to 3.02.
2024-02-21 17:50:02
PHILIPS KON institutional ownership data updated from 49.62 to 49.20.
2024-02-21 13:00:01
PHILIPS KON institutional ownership data updated from 49.59 to 49.62.
2024-02-20 12:04:01
PHILIPS KON institutional ownership data updated from 49.64 to 49.59.
2024-02-17 15:30:01
PHILIPS KON institutional ownership data updated from 49.69 to 49.64.
2024-02-16 14:34:01
PHILIPS KON institutional ownership data updated from 49.66 to 49.69.
2024-02-15 13:38:01
PHILIPS KON change in shortPositions from 2.96 to 3.05.
2024-02-14 18:00:01
PHILIPS KON institutional ownership data updated from 49.71 to 49.66.
2024-02-10 12:05:01
PHILIPS KON change in shortPositions from 3.04 to 2.96.
2024-02-09 17:50:01
PHILIPS KON institutional ownership data updated from 49.67 to 49.71.
2024-02-09 14:16:02
PHILIPS KON trailing 12-month dividend data updated from 4.34 to 4.48.
2024-02-08 10:13:01
PHILIPS KON institutional ownership data updated from 49.69 to 49.67.
2024-02-07 12:24:01
PHILIPS KON change in shortPositions from 2.96 to 3.04.
2024-02-06 18:05:01
PHILIPS KON change in shortPositions from 3.04 to 2.96.
2024-02-06 17:55:02
PHILIPS KON change in shortPositions from 2.96 to 3.04.
2024-02-06 17:50:02
PHILIPS KON institutional ownership data updated from 49.7 to 49.69.
2024-02-06 14:35:01
PHILIPS KON change in shortPositions from 2.93 to 2.96.
2024-02-05 17:50:01
PHILIPS KON institutional ownership data updated from 50.46 to 49.70.
2024-02-03 14:40:01
PHILIPS KON institutional ownership data updated from 50.47 to 50.46.
2024-02-02 13:44:01
PHILIPS KON change in shortPositions from 2.99 to 2.93.
2024-02-01 17:50:02
PHILIPS KON institutional ownership data updated from 50.37 to 50.47.
2024-02-01 12:48:02
PHILIPS KON change in shortPositions from 2.93 to 2.99.
2024-01-31 17:50:02
PHILIPS KON cash per share updated from 2.06 to 2.15.
2024-01-31 08:45:01
PHILIPS KON trailing 12-month dividend data updated from 0 to 4.23.
2024-01-31 08:45:01
PHILIPS KON change in shortPositions from 2.77 to 2.93.
2024-01-30 17:50:02
PHILIPS KON cash per share updated from 1.06 to 2.06.
2024-01-30 10:56:01
PHILIPS KON change in shortPositions from 2.64 to 2.77.
2024-01-29 18:05:02
PHILIPS KON change in shortPositions from 2.77 to 2.64.
2024-01-29 18:00:02
PHILIPS KON change in shortPositions from 2.64 to 2.77.
2024-01-29 17:55:01
PHILIPS KON change in shortPositions from 2.13 to 2.64.
2024-01-26 17:50:02
PHILIPS KON institutional ownership data updated from 50.38 to 50.37.
2024-01-24 11:34:01
PHILIPS KON institutional ownership data updated from 50.28 to 50.38.
2024-01-23 10:38:01
PHILIPS KON institutional ownership data updated from 50.27 to 50.28.
2024-01-20 10:57:01
PHILIPS KON change in shortPositions from 2.09 to 2.13.
2024-01-19 18:00:02
PHILIPS KON institutional ownership data updated from 50.29 to 50.27.
2024-01-19 10:01:02
PHILIPS KON institutional ownership data updated from 50.34 to 50.29.
2024-01-18 15:19:01
PHILIPS KON institutional ownership data updated from 50.75 to 50.34.
2024-01-17 11:16:01
PHILIPS KON institutional ownership data updated from 50.8 to 50.75.
2024-01-13 10:39:01
PHILIPS KON institutional ownership data updated from 50.82 to 50.80.
2024-01-12 15:57:01
PHILIPS KON change in shortPositions from 2.02 to 2.09.
2024-01-11 17:50:01
PHILIPS KON institutional ownership data updated from 50.91 to 50.82.
2024-01-11 11:54:01
PHILIPS KON institutional ownership data updated from 50.98 to 50.91.
2024-01-10 14:05:01
PHILIPS KON change in shortPositions from 2.01 to 2.02.
2024-01-09 18:00:02
PHILIPS KON institutional ownership data updated from 50.99 to 50.98.
2024-01-09 13:09:02
PHILIPS KON change in shortPositions from 2.06 to 2.01.
2024-01-08 17:50:01
PHILIPS KON change in shortPositions from 2.55 to 2.06.
2024-01-06 17:50:01
PHILIPS KON institutional ownership data updated from 51.13 to 50.99.
2024-01-06 13:28:01
PHILIPS KON change in shortPositions from 2.6 to 2.55.
2024-01-05 17:50:01
PHILIPS KON institutional ownership data updated from 51.17 to 51.13.
2024-01-05 12:32:01
PHILIPS KON institutional ownership data updated from 51 to 51.17.
2024-01-04 11:36:01
PHILIPS KON institutional ownership data updated from 51.2 to 51.00.
2024-01-02 15:58:01
PHILIPS KON institutional ownership data updated from 51.07 to 51.20.
2023-12-30 13:10:01
PHILIPS KON institutional ownership data updated from 51.51 to 51.07.
2023-12-29 12:14:01
PHILIPS KON change in shortPositions from 2.51 to 2.6.
2023-12-28 17:50:01
PHILIPS KON institutional ownership data updated from 51.52 to 51.51.
2023-12-28 11:18:01
PHILIPS KON institutional ownership data updated from 51.53 to 51.52.
2023-12-27 10:22:01
PHILIPS KON institutional ownership data updated from 51.51 to 51.53.
2023-12-26 12:33:01
PHILIPS KON institutional ownership data updated from 50.69 to 51.51.
2023-12-22 11:56:01
PHILIPS KON insider ownership data updated from 15.12 to 15.37.
2023-12-22 11:56:01
PHILIPS KON institutional ownership data updated from 50.7 to 50.69.
2023-12-19 11:44:01
PHILIPS KON change in shortPositions from 2.72 to 2.51.
2023-12-18 17:50:02
PHILIPS KON institutional ownership data updated from 50.71 to 50.70.
2023-12-16 12:02:02
PHILIPS KON institutional ownership data updated from 50.69 to 50.71.
2023-12-15 11:04:01
PHILIPS KON institutional ownership data updated from 50.7 to 50.69.
2023-12-13 11:28:02
PHILIPS KON change in shortPositions from 2.8 to 2.72.
2023-12-11 17:50:02
PHILIPS KON institutional ownership data updated from 51.82 to 50.70.
2023-12-09 06:59:01
PHILIPS KON institutional ownership data updated from 70.71 to 51.82.
2023-12-09 00:45:01
PHILIPS KON insider ownership data updated from 0.12 to 15.12.
2023-12-09 00:45:01
PHILIPS KON change in shortPositions from 2.96 to 2.8.
2023-12-05 17:50:02
PHILIPS KON change in shortPositions from 3.42 to 2.96.
2023-12-04 17:50:01
PHILIPS KON change in shortPositions from 3.31 to 3.42.
2023-12-01 17:50:02
PHILIPS KON change in shortPositions from 3.35 to 3.31.
2023-11-30 17:50:02
PHILIPS KON change in shortPositions from 3.23 to 3.35.
2023-11-29 17:50:01
PHILIPS KON change in shortPositions from 2.73 to 3.23.
2023-11-24 17:50:01
PHILIPS KON change in shortPositions from 2.22 to 2.73.
2023-11-23 17:50:01
PHILIPS KON change in shortPositions from 2.7 to 2.22.
2023-11-17 17:50:02
PHILIPS KON change in shortPositions from 2.82 to 2.7.
2023-11-16 17:50:02
PHILIPS KON change in shortPositions from 2.31 to 2.82.
2023-11-09 17:50:01
PHILIPS KON change in shortPositions from 2.33 to 2.31.
2023-11-08 17:50:02
PHILIPS KON change in shortPositions from 2.23 to 2.33.
2023-11-07 17:50:01
PHILIPS KON change in shortPositions from 2.22 to 2.23.
2023-10-26 17:55:02
PHILIPS KON change in shortPositions from 2.31 to 2.22.
2023-10-25 17:53:11
PHILIPS KON cash per share updated from 1.05 to 1.06.
2023-10-25 17:51:21
PHILIPS KON cash per share updated from 1.05 to 1.06.
2023-10-25 17:51:21
PHILIPS KON cash per share updated from 1.05 to 1.06.
2023-10-25 17:49:55
PHILIPS KON change in shortPositions from 2.31 to 2.22.
2023-10-25 17:47:50
PHILIPS KON change in shortPositions from 2.33 to 2.31.
2023-10-23 17:50:02
PHILIPS KON change in shortPositions from 2.28 to 2.33.
2023-10-17 06:05:03
PHILIPS KON change in shortPositions from 2.07 to 2.28.
2023-10-11 15:05:02
PHILIPS KON 5 year dividend data updated from 0 to 2.59.
2023-10-10 21:21:01
PHILIPS KON trailing 12-month dividend data updated from 4.58 to 4.92.
2023-10-09 11:04:01
PHILIPS KON added to the shortpositions overview 2.07.
2023-10-06 16:05:02
PHILIPS KON change in shortPositions from 2.07 to 0.
2023-10-05 19:20:01
PHILIPS KON change in shortPositions from 2.09 to 2.07.
2023-09-26 17:50:03
PHILIPS KON change in shortPositions from 2.08 to 2.09.
2023-09-25 17:50:01
PHILIPS KON added to the shortpositions overview 2.08.
2023-09-24 09:25:01
PHILIPS KON change in shortPositions from 2.08 to 0.
2023-09-24 09:20:01
PHILIPS KON added to the shortpositions overview 2.08.
2023-09-24 06:05:01
PHILIPS KON change in shortPositions from 2.08 to 0.
2023-09-24 05:10:01
PHILIPS KON change in shortPositions from 2.09 to 2.08.
2023-09-21 17:50:02
PHILIPS KON change in shortPositions from 2.02 to 2.09.
2023-09-14 17:50:02
PHILIPS KON added to the shortpositions overview 2.02.
2023-08-24 18:05:01
PHILIPS KON change in shortPositions from 2.02 to 0.
2023-08-24 17:55:01
PHILIPS KON change in shortPositions from 1.92 to 2.02.
2023-08-21 17:50:01
PHILIPS KON change in shortPositions from 1.91 to 1.92.
2023-08-18 17:50:01
PHILIPS KON change in shortPositions from 1.92 to 1.91.
2023-08-17 17:50:01
PHILIPS KON change in shortPositions from 1.84 to 1.92.
2023-08-16 17:50:01
PHILIPS KON change in shortPositions from 1.81 to 1.84.
2023-08-14 17:50:01
PHILIPS KON change in shortPositions from 1.74 to 1.81.
2023-08-04 18:05:01
PHILIPS KON cash per share updated from 1.33 to 1.05.
2023-08-03 11:06:01
PHILIPS KON trailing 12-month dividend data updated from 0 to 4.57.
2023-08-03 11:06:01
PHILIPS KON institutional ownership data updated from 73.68 to 70.71.
2023-08-01 18:22:02
PHILIPS KON change in shortPositions from 1.61 to 1.74.
2023-07-28 17:50:01
PHILIPS KON change in shortPositions from 1.1 to 1.61.
2023-07-27 18:05:01
PHILIPS KON change in shortPositions from 1.61 to 1.1.
2023-07-27 17:55:01
PHILIPS KON change in shortPositions from 1.1 to 1.61.
2023-07-27 17:50:02
PHILIPS KON added to the shortpositions overview 1.1.
2023-07-27 10:55:01
PHILIPS KON change in shortPositions from 1.1 to 0.
2023-07-27 10:50:01
PHILIPS KON change in shortPositions from 1.05 to 1.1.
2023-07-26 17:55:01
PHILIPS KON change in shortPositions from 1.17 to 1.05.
2023-07-25 17:50:02
PHILIPS KON change in shortPositions from 0.67 to 1.17.
2023-07-13 17:50:02
PHILIPS KON change in shortPositions from 0.76 to 0.67.
2023-07-11 17:50:01
PHILIPS KON added to the shortpositions overview 0.76.
2023-07-01 09:25:01
PHILIPS KON change in shortPositions from 0.76 to 0.
2023-07-01 09:20:01
PHILIPS KON change in shortPositions from 1.24 to 0.76.
2023-06-28 17:50:03
PHILIPS KON change in shortPositions from 1.78 to 1.24.
2023-06-27 18:05:01
PHILIPS KON change in shortPositions from 2 to 1.78.
2023-06-26 17:50:01
PHILIPS KON change in shortPositions from 2.03 to 2.
2023-06-23 18:05:01
PHILIPS KON change in shortPositions from 2.15 to 2.03.
2023-06-21 18:05:01
PHILIPS KON change in shortPositions from 2.03 to 2.15.
2023-06-21 18:00:01
PHILIPS KON change in shortPositions from 2.15 to 2.03.
2023-06-21 17:55:01
PHILIPS KON change in shortPositions from 2.18 to 2.15.
2023-06-14 17:50:02
PHILIPS KON added to the shortpositions overview 2.18.
2023-05-28 09:20:02
PHILIPS KON change in shortPositions from 2.18 to 0.
2023-05-28 09:15:02
PHILIPS KON change in shortPositions from 2.09 to 2.18.
2023-05-24 18:05:01
PHILIPS KON change in shortPositions from 2.18 to 2.09.
2023-05-24 18:00:02
PHILIPS KON change in shortPositions from 2.09 to 2.18.
2023-05-24 17:55:02
PHILIPS KON change in shortPositions from 2.07 to 2.09.
2023-05-19 17:50:02
PHILIPS KON cash per share updated from 1.34 to 1.33.
2023-05-16 11:21:01
PHILIPS KON change in shortPositions from 2.56 to 2.07.
2023-05-11 17:50:01
PHILIPS KON change in shortPositions from 2.57 to 2.56.
2023-05-10 18:00:01
PHILIPS KON change in shortPositions from 2.66 to 2.57.
2023-05-01 17:50:01
PHILIPS KON change in shortPositions from 2.16 to 2.66.
2023-04-28 17:55:01
PHILIPS KON institutional ownership data updated from 73.74 to 73.68.
2023-04-27 15:26:02
PHILIPS KON change in shortPositions from 2.39 to 2.16.
2023-04-26 17:50:01
PHILIPS KON change in shortPositions from 2.81 to 2.39.
2023-04-25 17:50:01
PHILIPS KON institutional ownership data updated from 73.76 to 73.74.
2023-04-25 16:41:01
PHILIPS KON institutional ownership data updated from 73.79 to 73.76.
2023-04-25 01:06:01
PHILIPS KON institutional ownership data updated from 73.76 to 73.79.
2023-04-21 22:18:01
PHILIPS KON institutional ownership data updated from 73.71 to 73.76.
2023-04-21 00:29:02
PHILIPS KON institutional ownership data updated from 73.72 to 73.71.
2023-04-18 13:16:01
PHILIPS KON dividendyield indicated annual data updated, from 4.98 to 5.24.
2023-04-18 13:16:01
PHILIPS KON trailing 12-month dividend data updated from 5.07 to 5.24.
2023-04-17 12:20:03
PHILIPS KON institutional ownership data updated from 73.65 to 73.72.
2023-04-16 02:03:01
PHILIPS KON institutional ownership data updated from 73.56 to 73.65.
2023-04-15 07:21:01
PHILIPS KON institutional ownership data updated from 73.47 to 73.56.
2023-04-13 11:43:01
PHILIPS KON institutional ownership data updated from 73.43 to 73.47.
2023-04-11 09:51:02
PHILIPS KON institutional ownership data updated from 73.49 to 73.43.
2023-04-08 19:31:01
PHILIPS KON institutional ownership data updated from 73.42 to 73.49.
2023-04-08 00:49:02
PHILIPS KON change in shortPositions from 2.84 to 2.81.
2023-04-07 17:50:02
PHILIPS KON institutional ownership data updated from 73.85 to 73.42.
2023-04-07 06:07:01
PHILIPS KON institutional ownership data updated from 73.92 to 73.85.
2023-04-05 13:36:01
PHILIPS KON institutional ownership data updated from 73.81 to 73.92.
2023-04-02 10:48:02
PHILIPS KON institutional ownership data updated from 73.83 to 73.81.
2023-04-01 03:38:02
PHILIPS KON change in shortPositions from 3.14 to 2.84.
2023-03-31 17:55:01
PHILIPS KON change in shortPositions from 3.15 to 3.14.
2023-03-30 18:05:01
PHILIPS KON institutional ownership data updated from 73.86 to 73.83.
2023-03-30 14:14:02
PHILIPS KON institutional ownership data updated from 73.89 to 73.86.
2023-03-29 19:32:02
PHILIPS KON change in shortPositions from 3.14 to 3.15.
2023-03-29 18:00:01
PHILIPS KON change in shortPositions from 3.15 to 3.14.
2023-03-29 17:55:02
PHILIPS KON change in shortPositions from 3.14 to 3.15.
2023-03-29 17:50:01
PHILIPS KON change in shortPositions from 2.64 to 3.14.
2023-03-28 17:50:02
PHILIPS KON trailing 12-month dividend data updated from 5.56 to 5.74.
2023-03-27 11:26:01
PHILIPS KON institutional ownership data updated from 73.92 to 73.89.
2023-03-25 21:02:02
PHILIPS KON institutional ownership data updated from 73.93 to 73.92.
2023-03-24 10:45:02
PHILIPS KON change in shortPositions from 2.6 to 2.64.
2023-03-23 18:00:02
PHILIPS KON institutional ownership data updated from 73.86 to 73.93.
2023-03-23 16:03:02
PHILIPS KON institutional ownership data updated from 73.84 to 73.86.
2023-03-22 21:21:01
PHILIPS KON institutional ownership data updated from 73.89 to 73.84.
2023-03-21 23:32:01
PHILIPS KON change in shortPositions from 3.09 to 2.6.
2023-03-21 17:50:01
PHILIPS KON trailing 12-month dividend data updated from 5.51 to 5.70.
2023-03-21 11:04:01
PHILIPS KON change in shortPositions from 3.16 to 3.09.
2023-03-20 17:50:01
PHILIPS KON dividendyield indicated annual data updated, from 5.32 to 5.51.
2023-03-20 06:42:02
PHILIPS KON institutional ownership data updated from 73.71 to 73.89.
2023-03-18 17:18:01
PHILIPS KON institutional ownership data updated from 73.7 to 73.71.
2023-03-17 22:36:01
PHILIPS KON institutional ownership data updated from 73.57 to 73.70.
2023-03-17 00:47:01
PHILIPS KON trailing 12-month dividend data updated from 5.37 to 5.66.
2023-03-16 12:19:02
PHILIPS KON institutional ownership data updated from 73.56 to 73.57.
2023-03-16 02:58:01
PHILIPS KON change in shortPositions from 2.72 to 3.16.
2023-03-15 17:50:01
PHILIPS KON institutional ownership data updated from 73.51 to 73.56.
2023-03-15 05:09:01
PHILIPS KON change in shortPositions from 2.8 to 2.72.
2023-03-14 17:50:01
PHILIPS KON institutional ownership data updated from 73.41 to 73.51.
2023-03-11 23:14:02
PHILIPS KON institutional ownership data updated from 73.43 to 73.41.
2023-03-09 12:01:01
PHILIPS KON change in shortPositions from 2.79 to 2.8.
2023-03-08 17:50:01
PHILIPS KON institutional ownership data updated from 73.46 to 73.43.
2023-03-07 19:30:01
PHILIPS KON change in shortPositions from 2.88 to 2.79.
2023-03-07 18:05:01
PHILIPS KON change in shortPositions from 2.79 to 2.88.
2023-03-07 18:00:02
PHILIPS KON change in shortPositions from 2.88 to 2.79.
2023-03-07 17:55:01
PHILIPS KON institutional ownership data updated from 74.37 to 73.46.
2023-03-04 13:35:01
PHILIPS KON institutional ownership data updated from 74.5 to 74.37.
2023-03-03 15:46:02
PHILIPS KON institutional ownership data updated from 57.81 to 74.50.
2023-03-03 03:18:01
PHILIPS KON institutional ownership data updated from 57.64 to 57.81.
2023-03-02 05:29:02
PHILIPS KON institutional ownership data updated from 57.81 to 57.64.
2023-02-28 19:12:01
PHILIPS KON institutional ownership data updated from 57.83 to 57.81.
2023-02-26 07:59:02
PHILIPS KON institutional ownership data updated from 57.85 to 57.83.
2023-02-25 10:10:01
PHILIPS KON institutional ownership data updated from 57.91 to 57.85.
2023-02-23 23:53:01
PHILIPS KON change in shortPositions from 2.93 to 2.88.
2023-02-23 17:55:01
PHILIPS KON institutional ownership data updated from 54.96 to 57.91.
2023-02-23 08:18:01
PHILIPS KON insider ownership data updated from 0.11 to 0.12.
2023-02-23 08:18:01
PHILIPS KON change in shortPositions from 2.92 to 2.93.
2023-02-22 18:00:01
PHILIPS KON change in shortPositions from 2.93 to 2.92.
2023-02-22 17:55:01
PHILIPS KON change in shortPositions from 2.92 to 2.93.
2023-02-22 17:50:01
PHILIPS KON change in shortPositions from 2.97 to 2.92.
2023-02-20 17:50:01
PHILIPS KON institutional ownership data updated from 54.97 to 54.96.
2023-02-18 19:12:01
PHILIPS KON institutional ownership data updated from 54.94 to 54.97.
2023-02-17 21:23:01
PHILIPS KON institutional ownership data updated from 55 to 54.94.
2023-02-16 17:20:01
PHILIPS KON change in shortPositions from 3.02 to 2.97.
2023-02-14 17:50:01
PHILIPS KON change in shortPositions from 3.27 to 3.02.
2023-02-13 18:05:01
PHILIPS KON institutional ownership data updated from 54.99 to 55.00.
2023-02-12 07:22:01
PHILIPS KON institutional ownership data updated from 55.03 to 54.99.
2023-02-11 06:26:02
PHILIPS KON dividendyield indicated annual data updated, from 5.15 to 5.31.
2023-02-11 06:26:02
PHILIPS KON institutional ownership data updated from 54.26 to 55.03.
2023-02-09 01:27:01
PHILIPS KON institutional ownership data updated from 53.93 to 54.26.
2023-02-07 21:24:02
PHILIPS KON exdate added, next exdate is 2023-05-11.
2023-02-07 21:24:02
PHILIPS KON change in shortPositions from 3.29 to 3.27.
2023-02-07 17:50:01
PHILIPS KON change in shortPositions from 3.42 to 3.29.
2023-02-06 18:05:01
PHILIPS KON institutional ownership data updated from 53.86 to 53.93.
2023-02-06 17:21:01
PHILIPS KON change in shortPositions from 3.86 to 3.42.
2023-02-04 17:50:02
PHILIPS KON change in shortPositions from 4.05 to 3.86.
2023-02-03 17:50:01
PHILIPS KON return on equity updated from 3.03 to -11.66.
2023-02-02 19:51:02
PHILIPS KON cash per share updated from 1.43 to 1.34.
2023-02-02 19:51:02
PHILIPS KON institutional ownership data updated from 54.6 to 53.86.
2023-02-02 19:51:02
PHILIPS KON trailing 12-month dividend data updated from 0 to 5.28.
2023-02-02 19:51:02
PHILIPS KON change in shortPositions from 4.1 to 4.05.
2023-02-02 17:50:01
PHILIPS KON change in shortPositions from 3.98 to 4.1.
2023-02-01 18:05:02
PHILIPS KON change in shortPositions from 4.1 to 3.98.
2023-02-01 18:00:03
PHILIPS KON change in shortPositions from 3.98 to 4.1.
2023-02-01 17:55:01
PHILIPS KON change in shortPositions from 3.42 to 3.98.
2023-01-31 17:50:02
PHILIPS KON change in shortPositions from 3.33 to 3.42.
2023-01-30 17:50:02
PHILIPS KON institutional ownership data updated from 54.56 to 54.60.
2023-01-29 03:36:02
PHILIPS KON institutional ownership data updated from 54.48 to 54.56.
2023-01-27 01:44:01
PHILIPS KON institutional ownership data updated from 54.46 to 54.48.
2023-01-26 00:48:02
PHILIPS KON change in shortPositions from 3.3 to 3.33.
2023-01-25 17:50:02
PHILIPS KON institutional ownership data updated from 54.97 to 54.46.
2023-01-24 20:45:03
PHILIPS KON institutional ownership data updated from 54.98 to 54.97.
2023-01-20 07:40:03
PHILIPS KON change in shortPositions from 3.74 to 3.3.
2023-01-19 18:05:01
PHILIPS KON change in shortPositions from 3.3 to 3.74.
2023-01-19 18:00:03
PHILIPS KON change in shortPositions from 3.74 to 3.3.
2023-01-19 17:50:01
PHILIPS KON institutional ownership data updated from 55.1 to 54.98.
2023-01-19 06:44:02
PHILIPS KON change in shortPositions from 3.82 to 3.74.
2023-01-18 17:50:01
PHILIPS KON institutional ownership data updated from 55.23 to 55.10.
2023-01-13 13:36:02
PHILIPS KON change in shortPositions from 3.4 to 3.82.
2023-01-12 18:05:01
PHILIPS KON change in shortPositions from 3.82 to 3.4.
2023-01-12 18:00:03
PHILIPS KON change in shortPositions from 3.4 to 3.82.
2023-01-12 17:55:02
PHILIPS KON institutional ownership data updated from 55.18 to 55.23.
2023-01-06 19:32:02
PHILIPS KON change in shortPositions from 3.29 to 3.4.
2023-01-05 17:50:02
PHILIPS KON change in shortPositions from 3.32 to 3.29.
2023-01-04 18:00:04
PHILIPS KON change in shortPositions from 3.29 to 3.32.
2023-01-04 17:55:02
PHILIPS KON change in shortPositions from 3.32 to 3.29.
2023-01-04 17:50:02
PHILIPS KON institutional ownership data updated from 55.11 to 55.18.
2023-01-04 17:40:02
PHILIPS KON change in shortPositions from 3.28 to 3.32.
2023-01-03 17:50:03
PHILIPS KON change in shortPositions from 3.24 to 3.28.
2023-01-02 17:50:01
PHILIPS KON institutional ownership data updated from 55.21 to 55.11.
2023-01-02 00:13:02
PHILIPS KON institutional ownership data updated from 55.31 to 55.21.
2022-12-30 22:21:02
PHILIPS KON institutional ownership data updated from 55.32 to 55.31.
2022-12-29 18:18:01
PHILIPS KON institutional ownership data updated from 55.31 to 55.32.
2022-12-29 08:57:01
PHILIPS KON added to the shortpositions overview 3.24.
2022-12-25 09:25:01
PHILIPS KON change in shortPositions from 3.24 to 0.
2022-12-25 09:20:03
PHILIPS KON institutional ownership data updated from 55.28 to 55.31.
2022-12-24 19:52:01
PHILIPS KON change in shortPositions from 3.12 to 3.24.
2022-12-23 17:50:02
PHILIPS KON change in shortPositions from 2.92 to 3.12.
2022-12-22 17:50:04
PHILIPS KON change in shortPositions from 3.03 to 2.92.
2022-12-21 18:05:02
PHILIPS KON dividendyield indicated annual data updated, from 6.13 to 6.39.
2022-12-21 01:29:02
PHILIPS KON change in shortPositions from 2.98 to 3.03.
2022-12-20 17:50:06
PHILIPS KON institutional ownership data updated from 55.27 to 55.28.
2022-12-18 01:48:01
PHILIPS KON institutional ownership data updated from 55.36 to 55.27.
2022-12-15 23:56:02
PHILIPS KON institutional ownership data updated from 55.35 to 55.36.
2022-12-14 23:00:03
PHILIPS KON change in shortPositions from 3.1 to 2.98.
2022-12-13 17:50:03
PHILIPS KON institutional ownership data updated from 55.31 to 55.35.
2022-12-13 15:50:03
PHILIPS KON institutional ownership data updated from 55.43 to 55.31.
2022-12-11 10:51:02
PHILIPS KON dividendyield indicated annual data updated, from 5.96 to 6.26.
2022-12-11 10:51:02
PHILIPS KON P/E updated from 36.76 to 37.72.
2022-12-10 13:02:01
PHILIPS KON institutional ownership data updated from 57.71 to 55.43.
2022-12-10 13:02:01
PHILIPS KON insider ownership data updated from 0.1 to 0.11.
2022-12-10 13:02:01
PHILIPS KON dividendyield indicated annual data updated, from 5.21 to 5.96.
2022-12-10 13:02:01
PHILIPS KON change in shortPositions from 3.87 to 3.1.
2022-12-10 11:45:04
PHILIPS KON change in shortPositions from 3.76 to 3.87.
2022-09-29 17:50:04
PHILIPS KON change in shortPositions from 3.9 to 3.76.
2022-09-28 18:05:02
PHILIPS KON trailing 12-month dividend data updated from 5.25 to 5.43.
2022-09-28 11:35:03
PHILIPS KON change in shortPositions from 3.83 to 3.9.
2022-09-27 17:50:02
PHILIPS KON P/E updated from 37.05 to 36.76.
2022-09-27 07:32:01
PHILIPS KON change in shortPositions from 2.98 to 3.83.
2022-09-26 17:50:02
PHILIPS KON trailing 12-month dividend data updated from 5.04 to 5.21.
2022-09-26 09:43:01
PHILIPS KON institutional ownership data updated from 57.43 to 57.71.
2022-09-24 20:19:03
PHILIPS KON dividendyield indicated annual data updated, from 4.91 to 5.21.
2022-09-24 20:19:03
PHILIPS KON P/E updated from 40.8 to 37.05.
2022-09-24 14:05:03
PHILIPS KON institutional ownership data updated from 57.45 to 57.43.
2022-09-23 19:23:02
PHILIPS KON change in shortPositions from 2.89 to 2.98.
2022-09-23 18:00:04
PHILIPS KON change in shortPositions from 2.98 to 2.89.
2022-09-23 17:55:01
PHILIPS KON change in shortPositions from 2.89 to 2.98.
2022-09-23 17:50:02
PHILIPS KON institutional ownership data updated from 57.49 to 57.45.
2022-09-22 18:27:01
PHILIPS KON change in shortPositions from 2.9 to 2.89.
2022-09-22 18:00:05
PHILIPS KON change in shortPositions from 2.93 to 2.9.
2022-09-21 18:00:02
PHILIPS KON institutional ownership data updated from 57.5 to 57.49.
2022-09-21 17:31:02
PHILIPS KON P/E updated from 41.1 to 40.80.
2022-09-21 01:56:01
PHILIPS KON institutional ownership data updated from 57.52 to 57.50.
2022-09-20 22:49:02
PHILIPS KON change in shortPositions from 2.32 to 2.93.
2022-09-19 17:50:03
PHILIPS KON P/E updated from 41.02 to 41.10.
2022-09-18 08:29:02
PHILIPS KON institutional ownership data updated from 57.11 to 57.52.
2022-09-18 08:29:02
PHILIPS KON institutional ownership data updated from 57.09 to 57.11.
2022-09-16 03:30:03
PHILIPS KON dividendyield indicated annual data updated, from 4.71 to 4.90.
2022-09-16 03:30:03
PHILIPS KON trailing 12-month dividend data updated from 4.71 to 4.90.
2022-09-15 11:55:02
PHILIPS KON P/E updated from 40.8 to 41.02.
2022-09-14 20:20:04
PHILIPS KON institutional ownership data updated from 57.12 to 57.09.
2022-09-13 22:31:01
PHILIPS KON P/E updated from 37.72 to 40.80.
2022-09-12 06:00:05
PHILIPS KON change in shortPositions from 2.29 to 2.32.
2022-09-08 17:50:03
PHILIPS KON change in shortPositions from 2.26 to 2.29.
2022-09-07 18:00:04
PHILIPS KON change in shortPositions from 2.29 to 2.26.
2022-09-07 17:55:01
PHILIPS KON change in shortPositions from 2.26 to 2.29.
2022-09-07 17:50:02
PHILIPS KON change in shortPositions from 2.37 to 2.26.
2022-09-06 17:50:03
PHILIPS KON P/E updated from 37.84 to 37.72.
2022-09-06 00:24:02
PHILIPS KON change in shortPositions from 2.41 to 2.37.
2022-09-05 18:05:03
PHILIPS KON change in shortPositions from 2.37 to 2.41.
2022-09-05 18:00:01
PHILIPS KON change in shortPositions from 2.41 to 2.37.
2022-09-05 17:55:01
PHILIPS KON institutional ownership data updated from 57.37 to 57.12.
2022-09-02 18:29:01
PHILIPS KON P/E updated from 38.19 to 37.84.
2022-09-02 02:54:02
PHILIPS KON P/E updated from 39.9 to 38.19.
2022-08-30 15:41:02
PHILIPS KON institutional ownership data updated from 57.41 to 57.37.
2022-08-30 12:34:02
PHILIPS KON change in shortPositions from 2.51 to 2.41.
2022-08-29 17:50:03
PHILIPS KON institutional ownership data updated from 57.39 to 57.41.
2022-08-29 14:45:02
PHILIPS KON dividendyield indicated annual data updated, from 4.72 to 5.01.
2022-08-29 14:45:02
PHILIPS KON trailing 12-month dividend data updated from 4.84 to 5.01.
2022-08-29 11:38:01
PHILIPS KON P/E updated from 40.66 to 39.90.
2022-08-27 00:25:03
PHILIPS KON change in shortPositions from 1.97 to 2.51.
2022-08-26 18:05:04
PHILIPS KON change in shortPositions from 1.98 to 1.97.
2022-08-25 18:00:04
PHILIPS KON P/E updated from 42.2 to 40.66.
2022-08-24 10:05:04
PHILIPS KON change in shortPositions from 1.97 to 1.98.
2022-08-23 17:55:03
PHILIPS KON institutional ownership data updated from 57.38 to 57.39.
2022-08-23 15:23:01
PHILIPS KON dividendyield indicated annual data updated, from 4.58 to 4.72.
2022-08-23 15:23:01
PHILIPS KON trailing 12-month dividend data updated from 4.58 to 4.72.
2022-08-23 12:16:01
PHILIPS KON dividendyield indicated annual data updated, from 4.44 to 4.58.
2022-08-22 11:20:03
PHILIPS KON P/E updated from 45.21 to 42.20.
2022-08-20 15:42:02
PHILIPS KON institutional ownership data updated from 57.31 to 57.38.
2022-08-20 06:21:01
PHILIPS KON change in shortPositions from 2.49 to 1.97.
2022-08-19 18:00:04
PHILIPS KON change in shortPositions from 1.97 to 2.49.
2022-08-19 17:55:02
PHILIPS KON change in shortPositions from 2.49 to 1.97.
2022-08-19 17:50:04
PHILIPS KON institutional ownership data updated from 57.3 to 57.31.
2022-08-19 02:18:02
PHILIPS KON dividendyield indicated annual data updated, from 4.27 to 4.44.
2022-08-19 02:18:02
PHILIPS KON change in shortPositions from 2.54 to 2.49.
2022-08-18 17:50:04
PHILIPS KON trailing 12-month dividend data updated from 4.27 to 4.44.
2022-08-18 10:43:02
PHILIPS KON P/E updated from 44.15 to 45.21.
2022-08-18 04:29:03
PHILIPS KON institutional ownership data updated from 57.29 to 57.30.
2022-08-18 01:22:01
PHILIPS KON institutional ownership data updated from 57.4 to 57.29.
2022-08-16 11:58:02
PHILIPS KON P/E updated from 44.16 to 44.15.
2022-08-14 13:13:02
PHILIPS KON institutional ownership data updated from 57.38 to 57.40.
2022-08-13 18:31:02
PHILIPS KON dividendyield indicated annual data updated, from 4.19 to 4.38.
2022-08-13 18:31:02
PHILIPS KON change in shortPositions from 2.59 to 2.54.
2022-08-12 17:50:03
PHILIPS KON P/E updated from 45.52 to 44.16.
2022-08-12 02:00:04
PHILIPS KON change in shortPositions from 2.65 to 2.59.
2022-08-10 18:00:04
PHILIPS KON change in shortPositions from 2.59 to 2.65.
2022-08-10 17:55:02
PHILIPS KON change in shortPositions from 2.65 to 2.59.
2022-08-10 17:50:02
PHILIPS KON trailing 12-month dividend data updated from 4.19 to 4.32.
2022-08-10 09:29:03
PHILIPS KON institutional ownership data updated from 57.39 to 57.38.
2022-08-10 03:15:04
PHILIPS KON change in shortPositions from 2.56 to 2.65.
2022-08-09 17:50:05
PHILIPS KON change in shortPositions from 2.53 to 2.56.
2022-08-05 17:55:02
PHILIPS KON change in shortPositions from 2.61 to 2.53.
2022-08-01 17:50:03
PHILIPS KON dividendyield indicated annual data updated, from 3.63 to 4.11.
2022-07-30 11:18:02
PHILIPS KON change in shortPositions from 2.1 to 2.61.
2022-07-30 08:19:01
PHILIPS KON dividendyield indicated annual data updated, from 3.63 to 4.11.
2022-07-30 01:57:02
StockInfo
Name
PHILIPS KON
ISIN
NL0000009538
Ticker
PHIA
Currency
EUR
Timezone
CET
Market
Euronext Amsterdam
Market Cap
17000000000
Current value
20.77
Percentage
0
Trading week
0
Trading month
0
Trading year
0
Dividend yield (5Y)
2.59
Dividend indicated
4.66
Dividend yield (TTM)
4.44
Exdate
2023-05-11
Total short
0
Short increase
Insider ownership
15.31 %
Institutional ownership
42.75 %
P/E ratio
37.72
Cash per share
2.07
Return on equity
-3.58
Current ratio
1.2
Profit margin
-2.57
Return on assets
0.87
Price to book
1.44